比特现金

BCH · 美元计价

$283.6

0.75% ≈ ￥1871.76 ($2.10)

更新于 2026-10-30 14:05:01

24H 最高$293.50

24H 最低$263.30

今日开盘$281.5

24H 成交量$1,692.41万

流通市值$57.79亿

24H 涨跌额($2.10)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	VET唯链	$0.005826	$0.006384	$0.005578	$194.98万	$5.42亿	-5.35%
449	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
252	SPYBSPY (bStocks Tokenized Stock)	$764.16	$772.04	$762.21	$121.09万	$1,935.95万	-0.97%
533	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
331	FLOWFlow	$0.02263	$0.02622	$0.02122	$77.43万	$4,431.22万	-11.57%
692	JPMBJPMB	$344.21	$346.16	$341.30	$2.48万	—	0.61%
60	CELOCelo	$0.07088	$0.08348	$0.06814	$1,339.59万	$5,018.51万	-10.48%
214	FORMFour	$0.2063	$0.2286	$0.19	$167.15万	$8,635.40万	-6.31%
687	MDBBMDBB	$371.45	$394.08	$365.40	$3.44万	—	-2.68%
530	ZRX0x协议	$0.0942	$0.1048	$0.0921	$31.75万	$8,784.05万	-5.33%
412	ESPEspresso	$0.07918	$0.08815	$0.07638	$55.51万	$6,245.59万	-5.82%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
84	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
104	PLUMEPlume	$0.0145	$0.01615	$0.01366	$548.91万	$1.09亿	-6.69%
353	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$71.00万	$1.95亿	-4.96%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
197	EURIEurite	$1.1325	$1.14	$1.11	$189.77万	$3,642.65万	1.61%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
41	HBARHedera	$0.07139	$0.07581	$0.06601	$2,337.91万	$33.35亿	-3.92%
322	ENJ恩金币	$0.0221	$0.02587	$0.02177	$79.28万	$5,177.13万	-11.32%