Espresso

ESP · 美元计价

$0.08021

-2.74% ≈ ￥0.529386 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.08815

24H 最低$0.07638

今日开盘$0.08247

24H 成交量$58.54万

流通市值$6,245.59万

24H 涨跌额(-$0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	VET唯链	$0.005874	$0.006384	$0.005578	$198.13万	$5.42亿	-3.53%
453	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
244	SPYBSPY (bStocks Tokenized Stock)	$762.99	$772.04	$762.21	$132.37万	$1,935.95万	-0.98%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
349	FLOWFlow	$0.02264	$0.02622	$0.02122	$73.77万	$4,431.22万	-10.09%
691	JPMBJPMB	$344.79	$346.16	$342.54	$2.64万	—	0.33%
59	CELOCelo	$0.07152	$0.08348	$0.06814	$1,385.80万	$5,018.51万	-8.62%
211	FORMFour	$0.2053	$0.2286	$0.19	$170.39万	$8,635.40万	-5.57%
688	MDBBMDBB	$369.09	$394.08	$365.40	$3.52万	—	-3.63%
521	ZRX0x协议	$0.0945	$0.1048	$0.0921	$34.72万	$8,784.05万	-5.59%
409	ESPEspresso	$0.08021	$0.08815	$0.07638	$58.54万	$6,245.59万	-2.74%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
101	PLUMEPlume	$0.0149	$0.01615	$0.01366	$552.66万	$1.09亿	-2.74%
361	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$70.49万	$1.95亿	-2.50%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
115	EURIEurite	$1.1638	$1.17	$1.11	$414.89万	$3,642.65万	4.39%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
41	HBARHedera	$0.07106	$0.07581	$0.06601	$2,357.31万	$33.35亿	-3.60%
278	ENJ恩金币	$0.02302	$0.02587	$0.02177	$100.99万	$5,177.13万	-7.59%