Plume

PLUME · 美元计价

$0.01576

-0.51% ≈ ￥0.104016 (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.01672

24H 最低$0.01522

今日开盘$0.01584

24H 成交量$358.80万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	VET唯链	$0.00625	$0.006583	$0.00604	$94.79万	$5.50亿	-0.73%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
191	SPYBSPY (bStocks Tokenized Stock)	$769.56	$776.15	$768.28	$108.45万	$1,930.23万	-0.20%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
408	FLOWFlow	$0.02585	$0.02675	$0.02505	$35.80万	$4,464.72万	-1.52%
692	JPMBJPMB	$345.26	$346.16	$337.88	$1.72万	—	2.18%
44	CELOCelo	$0.0819	$0.083	$0.07763	$1,142.15万	$4,958.95万	2.41%
394	FORMFour	$0.2234	$0.2298	$0.2153	$37.24万	$8,628.28万	0.18%
683	MDBBMDBB	$385.24	$397.77	$373.49	$3.78万	—	-2.58%
638	ZRX0x协议	$0.1033	$0.1041	$0.0986	$10.52万	$8,694.24万	1.47%
432	ESPEspresso	$0.0865	$0.08781	$0.08229	$31.53万	$6,222.92万	1.30%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
96	PLUMEPlume	$0.01576	$0.01672	$0.01522	$358.80万	$1.10亿	-0.51%
340	IOTA埃欧塔	$0.0407	$0.0428	$0.0397	$47.76万	$1.96亿	-1.93%
419	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
289	EURIEurite	$1.1168	$1.12	$1.11	$61.45万	$3,632.91万	0.19%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
42	HBARHedera	$0.07454	$0.07701	$0.07287	$1,298.92万	$33.39亿	-1.40%
463	ENJ恩金币	$0.02556	$0.02597	$0.02468	$28.11万	$5,145.35万	0.67%