D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	VET唯链	$0.005885	$0.006505	$0.00562	$129.53万	$5.42亿	-8.83%
395	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
237	SPYBSPY (bStocks Tokenized Stock)	$765.29	$772.18	$765.24	$96.97万	$1,935.95万	-0.63%
498	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
348	FLOWFlow	$0.02351	$0.02646	$0.02212	$55.83万	$4,431.22万	-10.64%
694	JPMBJPMB	$344.02	$346.16	$339.25	$1.64万	—	1.19%
49	CELOCelo	$0.07336	$0.08348	$0.0709	$1,321.59万	$5,018.51万	-10.13%
253	FORMFour	$0.2102	$0.2286	$0.1991	$89.44万	$8,635.40万	-7.40%
685	MDBBMDBB	$370.47	$394.08	$365.40	$3.65万	—	-1.87%
576	ZRX0x协议	$0.0986	$0.1048	$0.0953	$19.89万	$8,784.05万	-3.90%
423	ESPEspresso	$0.0813	$0.08815	$0.07876	$42.19万	$6,245.59万	-6.23%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
102	PLUMEPlume	$0.01506	$0.01648	$0.01439	$415.67万	$1.09亿	-7.66%
313	IOTA埃欧塔	$0.0386	$0.0422	$0.0372	$65.05万	$1.95亿	-7.88%
479	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
397	EURIEurite	$1.1191	$1.12	$1.11	$47.27万	$3,642.65万	0.30%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
36	HBARHedera	$0.07026	$0.07601	$0.06601	$1,989.34万	$33.35亿	-6.73%
422	ENJ恩金币	$0.02406	$0.02587	$0.02324	$42.35万	$5,177.13万	-6.09%