BOOK OF MEME

BOME · 美元计价

$0.0006141

-3.91% ≈ ￥0.00405306 (-$0.00)

更新于 2026-10-30 21:50:03

24H 最高$0.0006884

24H 最低$0.0005566

今日开盘$0.0006391

24H 成交量$305.35万

流通市值$4,663.19万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	VET唯链	$0.005755	$0.006384	$0.005578	$207.04万	$5.42亿	-7.31%
462	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
145	SPYBSPY (bStocks Tokenized Stock)	$761.76	$771.25	$761.00	$290.71万	$1,935.95万	-0.90%
546	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
318	FLOWFlow	$0.02271	$0.02622	$0.02122	$84.66万	$4,431.22万	-11.15%
691	JPMBJPMB	$337.89	$346.16	$337.89	$2.87万	—	-1.73%
63	CELOCelo	$0.07039	$0.08348	$0.06814	$1,334.22万	$5,018.51万	-13.01%
201	FORMFour	$0.1991	$0.2286	$0.19	$188.00万	$8,635.40万	-9.87%
686	MDBBMDBB	$366.18	$394.08	$360.62	$3.29万	—	-6.46%
512	ZRX0x协议	$0.0932	$0.1048	$0.0921	$37.44万	$8,784.05万	-8.81%
370	ESPEspresso	$0.08227	$0.08815	$0.07638	$69.52万	$6,245.59万	-3.89%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
104	PLUMEPlume	$0.01489	$0.01615	$0.01366	$522.71万	$1.09亿	-4.92%
368	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$70.04万	$1.95亿	-3.95%
532	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
110	EURIEurite	$1.1222	$1.17	$1.11	$483.79万	$3,642.65万	0.75%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
42	HBARHedera	$0.07125	$0.07581	$0.06601	$2,355.27万	$33.35亿	-4.08%
263	ENJ恩金币	$0.02317	$0.02587	$0.02177	$114.21万	$5,177.13万	-8.06%