Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.83

-6.56% ≈ ￥322.278 (-$3.43)

更新于 2026-10-30 22:45:02

24H 最高$52.58

24H 最低$48.21

今日开盘$52.26

24H 成交量$149.83万

流通市值$2,120.24万

24H 涨跌额(-$3.43)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	VET唯链	$0.005844	$0.006384	$0.005578	$208.09万	$5.42亿	-6.87%
461	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
141	SPYBSPY (bStocks Tokenized Stock)	$761.25	$771.25	$759.00	$310.85万	$1,935.95万	-1.17%
546	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
317	FLOWFlow	$0.02294	$0.02622	$0.02122	$85.60万	$4,431.22万	-11.43%
689	JPMBJPMB	$339.82	$345.88	$337.37	$2.99万	—	-1.52%
65	CELOCelo	$0.07117	$0.08348	$0.06814	$1,295.07万	$5,018.51万	-13.31%
199	FORMFour	$0.2002	$0.2286	$0.19	$189.52万	$8,635.40万	-10.55%
687	MDBBMDBB	$354.11	$390.86	$350.85	$3.33万	—	-8.94%
510	ZRX0x协议	$0.0936	$0.1048	$0.0921	$38.19万	$8,784.05万	-9.65%
368	ESPEspresso	$0.0821	$0.08815	$0.07638	$70.29万	$6,245.59万	-5.53%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
106	PLUMEPlume	$0.01498	$0.01615	$0.01366	$514.85万	$1.09亿	-5.55%
373	IOTA埃欧塔	$0.0392	$0.0415	$0.0361	$68.25万	$1.95亿	-4.16%
530	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
110	EURIEurite	$1.1226	$1.17	$1.12	$484.96万	$3,642.65万	0.65%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
42	HBARHedera	$0.0714	$0.07581	$0.06601	$2,312.60万	$33.35亿	-4.65%
259	ENJ恩金币	$0.02334	$0.02587	$0.02177	$114.21万	$5,177.13万	-8.72%