SynFutures

F · 美元计价

$0.002864

-1.99% ≈ ￥0.018902 (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.003037

24H 最低$0.002677

今日开盘$0.002922

24H 成交量$40.27万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	VET唯链	$0.005821	$0.006384	$0.005578	$201.12万	$5.42亿	-4.98%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
243	SPYBSPY (bStocks Tokenized Stock)	$762.58	$771.93	$762.21	$130.68万	$1,935.95万	-1.17%
544	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
332	FLOWFlow	$0.02274	$0.02622	$0.02122	$77.73万	$4,431.22万	-9.62%
692	JPMBJPMB	$345.03	$346.16	$342.76	$2.59万	—	0.41%
60	CELOCelo	$0.07164	$0.08348	$0.06814	$1,391.38万	$5,018.51万	-9.48%
204	FORMFour	$0.2055	$0.2286	$0.19	$179.86万	$8,635.40万	-5.78%
688	MDBBMDBB	$371.53	$394.08	$365.40	$3.29万	—	-2.26%
516	ZRX0x协议	$0.0941	$0.1048	$0.0921	$35.99万	$8,784.05万	-6.55%
404	ESPEspresso	$0.08135	$0.08815	$0.07638	$61.74万	$6,245.59万	-1.81%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
102	PLUMEPlume	$0.01485	$0.01615	$0.01366	$548.99万	$1.09亿	-3.19%
356	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.53万	$1.95亿	-2.75%
526	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
112	EURIEurite	$1.1348	$1.17	$1.11	$469.76万	$3,642.65万	1.82%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
42	HBARHedera	$0.07127	$0.07581	$0.06601	$2,355.91万	$33.35亿	-3.51%
274	ENJ恩金币	$0.02338	$0.02587	$0.02177	$107.09万	$5,177.13万	-6.18%