FTT

FTT · 美元计价

$0.228

-4.36% ≈ ￥1.5048 (-$0.01)

更新于 2026-10-30 05:50:02

24H 最高$0.2398

24H 最低$0.2268

今日开盘$0.2384

24H 成交量$18.21万

流通市值—

24H 涨跌额(-$0.01)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	VET唯链	$0.005876	$0.006505	$0.00562	$131.87万	$5.42亿	-9.48%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
206	SPYBSPY (bStocks Tokenized Stock)	$765.48	$772.18	$765.24	$126.50万	$1,935.95万	-0.62%
500	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
352	FLOWFlow	$0.02335	$0.02646	$0.02212	$56.21万	$4,431.22万	-11.65%
694	JPMBJPMB	$344.61	$346.16	$339.25	$1.64万	—	1.37%
50	CELOCelo	$0.07288	$0.08348	$0.0709	$1,322.56万	$5,018.51万	-10.93%
248	FORMFour	$0.2088	$0.2286	$0.1991	$91.99万	$8,635.40万	-8.54%
685	MDBBMDBB	$372.11	$394.08	$365.40	$3.64万	—	-1.99%
579	ZRX0x协议	$0.0976	$0.1048	$0.0953	$19.94万	$8,784.05万	-4.87%
411	ESPEspresso	$0.07996	$0.08815	$0.07876	$44.59万	$6,245.59万	-8.09%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
73	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
101	PLUMEPlume	$0.01492	$0.01648	$0.01439	$419.06万	$1.09亿	-9.08%
315	IOTA埃欧塔	$0.0383	$0.0422	$0.0372	$65.27万	$1.95亿	-8.81%
480	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
376	EURIEurite	$1.1193	$1.12	$1.11	$52.31万	$3,642.65万	0.31%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
36	HBARHedera	$0.07012	$0.07601	$0.06601	$2,018.48万	$33.35亿	-7.54%
424	ENJ恩金币	$0.02381	$0.02587	$0.02324	$42.86万	$5,177.13万	-7.46%