Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.06

-4.26% ≈ ￥567.996 (-$3.83)

更新于 2026-10-30 17:55:02

24H 最高$92.49

24H 最低$85.81

今日开盘$89.89

24H 成交量$102.28万

流通市值$610.71万

24H 涨跌额(-$3.83)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	VET唯链	$0.00583	$0.006384	$0.005578	$200.43万	$5.42亿	-5.00%
457	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
240	SPYBSPY (bStocks Tokenized Stock)	$762.94	$771.93	$762.21	$130.74万	$1,935.95万	-1.15%
544	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
332	FLOWFlow	$0.02278	$0.02622	$0.02122	$77.55万	$4,431.22万	-9.93%
692	JPMBJPMB	$344.8	$346.16	$342.76	$2.58万	—	0.15%
60	CELOCelo	$0.07181	$0.08348	$0.06814	$1,391.74万	$5,018.51万	-9.10%
205	FORMFour	$0.2055	$0.2286	$0.19	$177.43万	$8,635.40万	-5.82%
688	MDBBMDBB	$371.53	$394.08	$365.40	$3.30万	—	-2.24%
517	ZRX0x协议	$0.0941	$0.1048	$0.0921	$35.85万	$8,784.05万	-6.55%
403	ESPEspresso	$0.08074	$0.08815	$0.07638	$61.18万	$6,245.59万	-2.66%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
102	PLUMEPlume	$0.01493	$0.01615	$0.01366	$549.71万	$1.09亿	-2.93%
353	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.37万	$1.95亿	-2.99%
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
112	EURIEurite	$1.1345	$1.17	$1.11	$468.11万	$3,642.65万	1.88%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
42	HBARHedera	$0.0714	$0.07581	$0.06601	$2,348.56万	$33.35亿	-3.44%
274	ENJ恩金币	$0.02327	$0.02587	$0.02177	$105.52万	$5,177.13万	-6.85%