Jito

JTO · 美元计价

$0.3547

-13.68% ≈ ￥2.341 (-$0.06)

更新于 2026-10-30 10:05:02

24H 最高$0.4317

24H 最低$0.3485

今日开盘$0.4109

24H 成交量$335.72万

流通市值$2.30亿

24H 涨跌额(-$0.06)

历史最高$6.01

最高日期2023-12-07

历史最低$0.218137

最低日期2026-02-05

JTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	VET唯链	$0.00566	$0.006384	$0.005578	$190.82万	$5.42亿	-8.56%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
250	SPYBSPY (bStocks Tokenized Stock)	$762.5	$772.18	$762.21	$115.87万	$1,935.95万	-0.94%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
332	FLOWFlow	$0.02223	$0.02622	$0.02122	$74.13万	$4,431.22万	-12.89%
693	JPMBJPMB	$344.48	$346.16	$341.30	$2.57万	—	0.67%
61	CELOCelo	$0.0703	$0.08348	$0.06814	$1,354.91万	$5,018.51万	-11.65%
209	FORMFour	$0.1954	$0.2286	$0.19	$155.30万	$8,635.40万	-10.41%
686	MDBBMDBB	$369.27	$394.08	$365.40	$3.38万	—	-3.03%
555	ZRX0x协议	$0.0931	$0.1048	$0.0921	$26.91万	$8,784.05万	-6.81%
385	ESPEspresso	$0.07653	$0.08815	$0.07638	$57.63万	$6,245.59万	-9.21%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
107	PLUMEPlume	$0.01413	$0.01615	$0.01406	$489.24万	$1.09亿	-9.02%
342	IOTA埃欧塔	$0.037	$0.0415	$0.0361	$72.06万	$1.95亿	-7.50%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
202	EURIEurite	$1.1287	$1.14	$1.11	$159.11万	$3,642.65万	1.13%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
37	HBARHedera	$0.0685	$0.07581	$0.06601	$2,411.77万	$33.35亿	-6.78%
398	ENJ恩金币	$0.02268	$0.02587	$0.02222	$55.73万	$5,177.13万	-9.14%