KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	VET唯链	$0.005852	$0.006384	$0.005578	$195.18万	$5.42亿	-3.39%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
237	SPYBSPY (bStocks Tokenized Stock)	$763.4	$772.04	$762.21	$136.07万	$1,935.95万	-0.90%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
343	FLOWFlow	$0.02269	$0.02622	$0.02122	$75.18万	$4,431.22万	-10.25%
691	JPMBJPMB	$344.07	$346.16	$341.30	$2.56万	—	0.37%
59	CELOCelo	$0.0718	$0.08348	$0.06814	$1,375.83万	$5,018.51万	-7.89%
213	FORMFour	$0.2049	$0.2286	$0.19	$167.97万	$8,635.40万	-5.49%
688	MDBBMDBB	$371.36	$394.08	$365.40	$3.48万	—	-2.69%
521	ZRX0x协议	$0.0944	$0.1048	$0.0921	$34.47万	$8,784.05万	-6.07%
417	ESPEspresso	$0.08031	$0.08815	$0.07638	$56.96万	$6,245.59万	-2.75%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
87	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
103	PLUMEPlume	$0.01479	$0.01615	$0.01366	$552.36万	$1.09亿	-3.21%
359	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.58万	$1.95亿	-3.26%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
136	EURIEurite	$1.1472	$1.17	$1.11	$342.52万	$3,642.65万	2.87%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
42	HBARHedera	$0.0707	$0.07581	$0.06601	$2,347.66万	$33.35亿	-3.69%
283	ENJ恩金币	$0.0226	$0.02587	$0.02177	$96.97万	$5,177.13万	-8.83%