Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$132.37

-6.21% ≈ ￥873.642 (-$8.77)

更新于 2026-10-30 23:05:02

24H 最高$141.80

24H 最低$131.22

今日开盘$141.14

24H 成交量$61.49万

流通市值$603.73万

24H 涨跌额(-$8.77)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	VET唯链	$0.005837	$0.006384	$0.005578	$217.93万	$5.42亿	-6.47%
460	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
141	SPYBSPY (bStocks Tokenized Stock)	$760.36	$771.25	$759.00	$311.01万	$1,935.95万	-1.26%
545	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
314	FLOWFlow	$0.02309	$0.02622	$0.02122	$85.86万	$4,431.22万	-10.64%
689	JPMBJPMB	$339.34	$345.88	$337.37	$2.98万	—	-1.74%
65	CELOCelo	$0.07112	$0.08348	$0.06814	$1,285.86万	$5,018.51万	-13.11%
197	FORMFour	$0.2019	$0.2286	$0.19	$189.77万	$8,635.40万	-9.71%
687	MDBBMDBB	$352.99	$390.86	$350.85	$3.34万	—	-9.18%
509	ZRX0x协议	$0.0943	$0.1048	$0.0921	$38.37万	$8,784.05万	-8.89%
365	ESPEspresso	$0.0829	$0.08815	$0.07638	$70.93万	$6,245.59万	-4.32%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
106	PLUMEPlume	$0.01511	$0.01615	$0.01366	$511.01万	$1.09亿	-4.25%
374	IOTA埃欧塔	$0.0394	$0.0415	$0.0361	$67.95万	$1.95亿	-3.43%
529	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
110	EURIEurite	$1.1223	$1.17	$1.12	$483.83万	$3,642.65万	0.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
42	HBARHedera	$0.07189	$0.07581	$0.06601	$2,292.61万	$33.35亿	-3.56%
260	ENJ恩金币	$0.0235	$0.02587	$0.02177	$114.34万	$5,177.13万	-7.84%