Prom

PROM · 美元计价

$5.607

-0.92% ≈ ￥37.0062 (-$0.05)

更新于 2026-11-01 03:45:01

24H 最高$5.94

24H 最低$4.82

今日开盘$5.659

24H 成交量$805.52万

流通市值$1.01亿

24H 涨跌额(-$0.05)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	VET唯链	$0.005891	$0.006006	$0.00582	$44.13万	$5.14亿	1.03%
290	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
323	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.01	$40.57万	$1,904.73万	0.34%
385	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
434	FLOWFlow	$0.02365	$0.02391	$0.02287	$25.60万	$4,038.22万	3.19%
692	JPMBJPMB	$338.1	$338.98	$336.18	$6,172.50	—	0.55%
26	CELOCelo	$0.07709	$0.07781	$0.07025	$1,149.29万	$4,689.45万	9.72%
450	FORMFour	$0.2033	$0.2067	$0.1991	$24.00万	$7,820.53万	2.11%
695	MDBBMDBB	$353.63	$353.98	$349.05	$4,997.80	—	0.88%
587	ZRX0x协议	$0.0977	$0.0989	$0.0934	$10.22万	$8,334.29万	4.60%
114	ESPEspresso	$0.08116	$0.09462	$0.08086	$179.97万	$6,166.74万	-5.35%
581	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
38	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
111	PLUMEPlume	$0.01562	$0.01586	$0.01496	$184.28万	$1.05亿	4.41%
365	IOTA埃欧塔	$0.0401	$0.0431	$0.0393	$34.38万	$1.88亿	2.04%
369	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
159	EURIEurite	$1.1285	$1.15	$1.12	$105.10万	$3,676.71万	0.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
62	HBARHedera	$0.07252	$0.07317	$0.0713	$394.77万	$31.95亿	1.61%
408	ENJ恩金币	$0.02408	$0.02459	$0.02348	$28.99万	$4,888.83万	2.47%