Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$177.79

-0.19% ≈ ￥1173.41 (-$0.34)

更新于 2026-10-30 10:35:02

24H 最高$185.53

24H 最低$176.82

今日开盘$178.13

24H 成交量$46.99万

流通市值$267.23万

24H 涨跌额(-$0.34)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	VET唯链	$0.005713	$0.006384	$0.005578	$192.83万	$5.42亿	-7.23%
436	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
256	SPYBSPY (bStocks Tokenized Stock)	$762.86	$772.18	$762.21	$111.10万	$1,935.95万	-0.82%
524	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
332	FLOWFlow	$0.0226	$0.02622	$0.02122	$74.70万	$4,431.22万	-11.16%
693	JPMBJPMB	$344.18	$346.16	$341.30	$2.58万	—	0.63%
60	CELOCelo	$0.07125	$0.08348	$0.06814	$1,346.34万	$5,018.51万	-9.59%
210	FORMFour	$0.2	$0.2286	$0.19	$155.90万	$8,635.40万	-7.58%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
556	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.54万	$8,784.05万	-4.64%
386	ESPEspresso	$0.07705	$0.08815	$0.07638	$57.92万	$6,245.59万	-8.31%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
107	PLUMEPlume	$0.01464	$0.01615	$0.01406	$485.90万	$1.09亿	-5.00%
344	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$71.53万	$1.95亿	-5.79%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
202	EURIEurite	$1.1297	$1.14	$1.11	$162.95万	$3,642.65万	1.23%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
38	HBARHedera	$0.06956	$0.07581	$0.06601	$2,377.77万	$33.35亿	-5.40%
411	ENJ恩金币	$0.02301	$0.02587	$0.02222	$52.89万	$5,177.13万	-7.52%