SafePal

SFP · 美元计价

$0.2109

-9.29% ≈ ￥1.3919 (-$0.02)

更新于 2026-10-30 14:00:02

24H 最高$0.236

24H 最低$0.2057

今日开盘$0.2325

24H 成交量$23.54万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	VET唯链	$0.005812	$0.006384	$0.005578	$195.02万	$5.42亿	-5.59%
447	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
254	SPYBSPY (bStocks Tokenized Stock)	$764.42	$772.04	$762.21	$118.80万	$1,935.95万	-0.90%
533	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
331	FLOWFlow	$0.02267	$0.02622	$0.02122	$77.27万	$4,431.22万	-11.34%
692	JPMBJPMB	$344.12	$346.16	$341.30	$2.48万	—	0.37%
60	CELOCelo	$0.0706	$0.08348	$0.06814	$1,339.40万	$5,018.51万	-11.03%
215	FORMFour	$0.2068	$0.2286	$0.19	$167.09万	$8,635.40万	-6.21%
687	MDBBMDBB	$371.51	$394.08	$365.40	$3.43万	—	-2.66%
532	ZRX0x协议	$0.0925	$0.1048	$0.0921	$31.56万	$8,784.05万	-7.32%
412	ESPEspresso	$0.07899	$0.08815	$0.07638	$55.46万	$6,245.59万	-6.07%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
84	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
106	PLUMEPlume	$0.01441	$0.01615	$0.01366	$544.57万	$1.09亿	-7.45%
352	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$70.82万	$1.95亿	-4.96%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
199	EURIEurite	$1.1312	$1.14	$1.11	$187.41万	$3,642.65万	1.48%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
41	HBARHedera	$0.07131	$0.07581	$0.06601	$2,339.52万	$33.35亿	-3.86%
323	ENJ恩金币	$0.02211	$0.02587	$0.02177	$78.36万	$5,177.13万	-11.56%