Theta Network

THETA · 美元计价

$0.1617

-8.70% ≈ ￥1.0672 (-$0.02)

更新于 2026-10-30 07:35:02

24H 最高$0.1799

24H 最低$0.16

今日开盘$0.1771

24H 成交量$93.07万

流通市值$1.79亿

24H 涨跌额(-$0.02)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	VET唯链	$0.005792	$0.006428	$0.00562	$170.36万	$5.42亿	-9.68%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
215	SPYBSPY (bStocks Tokenized Stock)	$766.26	$772.18	$764.65	$116.55万	$1,935.95万	-0.42%
509	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
350	FLOWFlow	$0.02324	$0.02631	$0.02212	$59.22万	$4,431.22万	-11.40%
694	JPMBJPMB	$344.75	$346.16	$340.31	$1.58万	—	1.01%
53	CELOCelo	$0.07272	$0.08348	$0.0709	$1,329.42万	$5,018.51万	-10.41%
241	FORMFour	$0.2073	$0.2286	$0.1991	$101.28万	$8,635.40万	-8.40%
685	MDBBMDBB	$370.05	$394.08	$365.40	$3.29万	—	-3.46%
563	ZRX0x协议	$0.0967	$0.1048	$0.0953	$21.74万	$8,784.05万	-5.29%
401	ESPEspresso	$0.08007	$0.08815	$0.07876	$49.04万	$6,245.59万	-7.07%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
103	PLUMEPlume	$0.01491	$0.01627	$0.01439	$433.55万	$1.09亿	-8.36%
324	IOTA埃欧塔	$0.0383	$0.0416	$0.0372	$66.12万	$1.95亿	-7.71%
488	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
336	EURIEurite	$1.1218	$1.12	$1.11	$63.52万	$3,642.65万	0.48%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
40	HBARHedera	$0.06952	$0.07581	$0.06601	$2,125.80万	$33.35亿	-7.41%
419	ENJ恩金币	$0.02369	$0.02587	$0.02324	$44.98万	$5,177.13万	-7.35%