Alien Worlds

TLM · 美元计价

$0.001205

-2.11% ≈ ￥0.007953 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.00126

24H 最低$0.001168

今日开盘$0.001231

24H 成交量$46.63万

流通市值$871.14万

24H 涨跌额(-$0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	VET唯链	$0.006125	$0.006583	$0.00604	$90.68万	$5.42亿	-5.57%
348	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
218	SPYBSPY (bStocks Tokenized Stock)	$770.23	$776.15	$767.36	$89.15万	$1,935.95万	-0.42%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
426	FLOWFlow	$0.0254	$0.02675	$0.02505	$33.71万	$4,431.22万	-4.19%
694	JPMBJPMB	$343.49	$346.16	$339.25	$1.63万	—	1.06%
45	CELOCelo	$0.07619	$0.08348	$0.076	$1,275.55万	$5,018.51万	-6.58%
404	FORMFour	$0.2197	$0.2298	$0.2153	$37.16万	$8,635.40万	-3.64%
683	MDBBMDBB	$382.28	$397.77	$373.49	$4.03万	—	-2.89%
618	ZRX0x协议	$0.1012	$0.1048	$0.0986	$12.95万	$8,784.05万	-2.13%
433	ESPEspresso	$0.08485	$0.08815	$0.08229	$33.18万	$6,245.59万	-2.45%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
105	PLUMEPlume	$0.01557	$0.01672	$0.01522	$315.60万	$1.09亿	-6.21%
349	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.35万	$1.95亿	-5.41%
422	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
401	EURIEurite	$1.1171	$1.12	$1.11	$37.32万	$3,642.65万	0.10%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
43	HBARHedera	$0.07313	$0.07701	$0.07243	$1,338.28万	$33.35亿	-4.07%
489	ENJ恩金币	$0.02515	$0.02597	$0.02468	$25.68万	$5,177.13万	-2.33%