VSTB

VSTB · 美元计价

$137.9

-2.58% ≈ ￥910.14 (-$3.65)

更新于 2026-10-30 15:10:07

24H 最高$144.46

24H 最低$137.00

今日开盘$141.55

24H 成交量$4.24万

流通市值—

24H 涨跌额(-$3.65)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	VET唯链	$0.005863	$0.006384	$0.005578	$193.81万	$5.42亿	-3.43%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
237	SPYBSPY (bStocks Tokenized Stock)	$764.27	$772.04	$762.21	$136.12万	$1,935.95万	-0.91%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
338	FLOWFlow	$0.02292	$0.02622	$0.02122	$76.15万	$4,431.22万	-9.34%
692	JPMBJPMB	$344.67	$346.16	$341.30	$2.53万	—	0.55%
60	CELOCelo	$0.07217	$0.08348	$0.06814	$1,372.14万	$5,018.51万	-7.53%
212	FORMFour	$0.2072	$0.2286	$0.19	$167.08万	$8,635.40万	-5.17%
687	MDBBMDBB	$371.84	$394.08	$365.40	$3.48万	—	-2.45%
522	ZRX0x协议	$0.0944	$0.1048	$0.0921	$34.05万	$8,784.05万	-5.03%
414	ESPEspresso	$0.08056	$0.08815	$0.07638	$56.61万	$6,245.59万	-2.86%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
104	PLUMEPlume	$0.01484	$0.01615	$0.01366	$549.65万	$1.09亿	-3.20%
360	IOTA埃欧塔	$0.0387	$0.0415	$0.0361	$70.40万	$1.95亿	-3.01%
521	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
141	EURIEurite	$1.1505	$1.17	$1.11	$300.27万	$3,642.65万	3.18%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
42	HBARHedera	$0.07147	$0.07581	$0.06601	$2,344.06万	$33.35亿	-2.85%
287	ENJ恩金币	$0.02273	$0.02587	$0.02177	$93.49万	$5,177.13万	-8.42%