门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-01 06:15:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$111.68亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	VET唯链	$0.005868	$0.006006	$0.005823	$39.38万	$5.14亿	-1.58%
284	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
367	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$32.71万	$1,904.73万	0.02%
377	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
423	FLOWFlow	$0.02361	$0.02391	$0.02324	$24.46万	$4,038.22万	1.29%
689	JPMBJPMB	$337.38	$338.98	$336.68	$5,470.65	—	-0.06%
25	CELOCelo	$0.07519	$0.07781	$0.07218	$1,160.13万	$4,689.45万	4.17%
432	FORMFour	$0.2021	$0.2067	$0.1997	$23.54万	$7,820.53万	0.00%
695	MDBBMDBB	$353.13	$353.98	$352.36	$2,835.24	—	0.09%
575	ZRX0x协议	$0.0973	$0.0989	$0.0954	$9.43万	$8,334.29万	1.57%
223	ESPEspresso	$0.08075	$0.08682	$0.08075	$63.70万	$6,166.74万	-6.59%
561	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
106	PLUMEPlume	$0.01585	$0.01586	$0.01496	$182.82万	$1.05亿	3.87%
334	IOTA埃欧塔	$0.0399	$0.0431	$0.0393	$37.47万	$1.88亿	-0.25%
358	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
165	EURIEurite	$1.1285	$1.15	$1.12	$94.46万	$3,676.71万	-0.42%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
59	HBARHedera	$0.07225	$0.07317	$0.0713	$393.69万	$31.95亿	0.29%
443	ENJ恩金币	$0.02405	$0.02459	$0.02387	$22.28万	$4,888.83万	-0.21%