Arweave

AR · 美元计价

$3.184

-0.78% ≈ ￥21.0144 (-$0.03)

更新于 2026-11-01 09:45:02

24H 最高$3.21

24H 最低$3.14

今日开盘$3.209

24H 成交量$86.10万

流通市值$2.09亿

24H 涨跌额(-$0.03)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	VET唯链	$0.005908	$0.005997	$0.005821	$34.79万	$5.14亿	-0.62%
273	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
417	SPYBSPY (bStocks Tokenized Stock)	$757.64	$758.57	$755.91	$24.07万	$1,904.73万	-0.09%
368	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
453	FLOWFlow	$0.02342	$0.0239	$0.02324	$20.13万	$4,038.22万	-0.72%
691	JPMBJPMB	$338.11	$338.98	$336.68	$4,302.17	—	-0.20%
24	CELOCelo	$0.07489	$0.07781	$0.0726	$1,166.74万	$4,689.45万	1.09%
411	FORMFour	$0.2018	$0.2061	$0.1997	$24.97万	$7,820.53万	-1.08%
695	MDBBMDBB	$353.48	$353.89	$352.36	$1,814.73	—	0.07%
575	ZRX0x协议	$0.0982	$0.0989	$0.0954	$8.47万	$8,334.29万	1.13%
231	ESPEspresso	$0.0804	$0.08662	$0.07998	$58.20万	$6,166.74万	-6.40%
555	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
102	PLUMEPlume	$0.01541	$0.01586	$0.01496	$173.45万	$1.05亿	0.00%
351	IOTA埃欧塔	$0.0398	$0.0431	$0.0393	$33.88万	$1.88亿	-1.49%
348	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
186	EURIEurite	$1.1308	$1.15	$1.12	$78.49万	$3,676.71万	-1.61%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
60	HBARHedera	$0.07212	$0.07279	$0.0713	$360.18万	$31.95亿	-0.92%
458	ENJ恩金币	$0.02411	$0.02448	$0.02387	$19.64万	$4,888.83万	-1.11%