Berachain

BERA · 美元计价

$0.1378

-2.89% ≈ ￥0.90948 (-$0.00)

更新于 2026-11-01 11:00:01

24H 最高$0.1423

24H 最低$0.1371

今日开盘$0.1419

24H 成交量$22.54万

流通市值$4,956.78万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.13075

最低日期2026-10-30

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	VET唯链	$0.005881	$0.005997	$0.005821	$33.08万	$5.14亿	-0.34%
271	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
419	SPYBSPY (bStocks Tokenized Stock)	$757.95	$758.57	$755.91	$23.77万	$1,904.73万	-0.03%
370	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
457	FLOWFlow	$0.02337	$0.0239	$0.02324	$19.69万	$4,038.22万	-0.76%
692	JPMBJPMB	$338.07	$338.98	$336.68	$4,025.18	—	-0.18%
24	CELOCelo	$0.07457	$0.07781	$0.0726	$1,160.48万	$4,689.45万	-0.53%
415	FORMFour	$0.1999	$0.2061	$0.1997	$24.44万	$7,820.53万	-1.19%
695	MDBBMDBB	$353.42	$353.89	$352.36	$1,652.72	—	0.09%
571	ZRX0x协议	$0.0977	$0.0989	$0.0954	$8.68万	$8,334.29万	1.03%
229	ESPEspresso	$0.07973	$0.08662	$0.07943	$58.38万	$6,166.74万	-6.86%
555	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
104	PLUMEPlume	$0.01536	$0.01586	$0.01496	$169.64万	$1.05亿	0.59%
350	IOTA埃欧塔	$0.0396	$0.0431	$0.0393	$33.79万	$1.88亿	-1.49%
345	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
192	EURIEurite	$1.1304	$1.15	$1.12	$76.55万	$3,676.71万	-1.73%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
59	HBARHedera	$0.07184	$0.07277	$0.0713	$363.35万	$31.95亿	-0.43%
451	ENJ恩金币	$0.02406	$0.02448	$0.02387	$20.12万	$4,888.83万	-0.82%