BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-11-01 10:15:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$1,583.88万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	VET唯链	$0.00588	$0.005997	$0.005821	$34.41万	$5.14亿	-0.56%
273	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
415	SPYBSPY (bStocks Tokenized Stock)	$757.73	$758.57	$755.91	$23.98万	$1,904.73万	-0.07%
368	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
452	FLOWFlow	$0.02344	$0.0239	$0.02324	$19.92万	$4,038.22万	-0.17%
693	JPMBJPMB	$338.11	$338.98	$336.68	$3,934.03	—	-0.11%
24	CELOCelo	$0.07466	$0.07781	$0.0726	$1,165.92万	$4,689.45万	1.15%
408	FORMFour	$0.2004	$0.2061	$0.1997	$25.05万	$7,820.53万	-1.23%
695	MDBBMDBB	$353.48	$353.89	$352.36	$1,814.73	—	0.07%
572	ZRX0x协议	$0.098	$0.0989	$0.0954	$8.50万	$8,334.29万	1.55%
231	ESPEspresso	$0.08015	$0.08662	$0.07998	$57.74万	$6,166.74万	-6.57%
555	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
102	PLUMEPlume	$0.01536	$0.01586	$0.01496	$171.95万	$1.05亿	0.39%
351	IOTA埃欧塔	$0.0396	$0.0431	$0.0393	$33.76万	$1.88亿	-1.25%
345	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
190	EURIEurite	$1.1304	$1.15	$1.12	$76.85万	$3,676.71万	-1.61%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
59	HBARHedera	$0.072	$0.07277	$0.0713	$367.83万	$31.95亿	-0.79%
455	ENJ恩金币	$0.02406	$0.02448	$0.02387	$19.63万	$4,888.83万	-0.78%