Compound

COMP · 美元计价

$20.18

-6.40% ≈ ￥133.188 (-$1.38)

更新于 2026-10-30 21:30:02

24H 最高$22.00

24H 最低$19.40

今日开盘$21.56

24H 成交量$167.63万

流通市值$2.18亿

24H 涨跌额(-$1.38)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	VET唯链	$0.005798	$0.006384	$0.005578	$204.53万	$5.42亿	-6.76%
460	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
154	SPYBSPY (bStocks Tokenized Stock)	$762.15	$771.25	$762.06	$266.16万	$1,935.95万	-1.00%
548	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
319	FLOWFlow	$0.02293	$0.02622	$0.02122	$83.86万	$4,431.22万	-10.54%
694	JPMBJPMB	$343.24	$346.16	$342.76	$2.72万	—	-0.16%
63	CELOCelo	$0.07096	$0.08348	$0.06814	$1,340.73万	$5,018.51万	-12.75%
202	FORMFour	$0.2024	$0.2286	$0.19	$183.69万	$8,635.40万	-8.83%
685	MDBBMDBB	$368.48	$394.08	$365.40	$3.59万	—	-2.43%
509	ZRX0x协议	$0.0936	$0.1048	$0.0921	$37.62万	$8,784.05万	-8.50%
372	ESPEspresso	$0.08295	$0.08815	$0.07638	$68.90万	$6,245.59万	-2.99%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
104	PLUMEPlume	$0.01497	$0.01615	$0.01366	$525.13万	$1.09亿	-4.77%
365	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$70.82万	$1.95亿	-3.70%
530	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
111	EURIEurite	$1.1232	$1.17	$1.11	$482.75万	$3,642.65万	0.89%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
42	HBARHedera	$0.07198	$0.07581	$0.06601	$2,352.00万	$33.35亿	-3.45%
264	ENJ恩金币	$0.02329	$0.02587	$0.02177	$114.30万	$5,177.13万	-7.58%