iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.87

-0.34% ≈ ￥1008.94 (-$0.52)

更新于 2026-11-01 08:40:01

24H 最高$153.56

24H 最低$152.62

今日开盘$153.39

24H 成交量$1.84万

流通市值$1,047.01万

24H 涨跌额(-$0.52)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	VET唯链	$0.005885	$0.005997	$0.005821	$35.47万	$5.14亿	-1.74%
271	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
421	SPYBSPY (bStocks Tokenized Stock)	$757.6	$758.89	$755.91	$24.20万	$1,904.73万	-0.17%
371	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
453	FLOWFlow	$0.02346	$0.02391	$0.02324	$20.57万	$4,038.22万	-1.80%
690	JPMBJPMB	$337.56	$338.98	$336.68	$4,382.30	—	-0.19%
25	CELOCelo	$0.075	$0.07781	$0.0726	$1,166.14万	$4,689.45万	0.98%
422	FORMFour	$0.2016	$0.2067	$0.1997	$24.17万	$7,820.53万	-2.28%
695	MDBBMDBB	$353.27	$353.98	$352.36	$1,853.94	—	-0.20%
573	ZRX0x协议	$0.098	$0.0989	$0.0954	$9.07万	$8,334.29万	0.82%
228	ESPEspresso	$0.08043	$0.08662	$0.07998	$58.37万	$6,166.74万	-6.79%
559	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
103	PLUMEPlume	$0.01545	$0.01586	$0.01496	$179.13万	$1.05亿	-0.26%
344	IOTA埃欧塔	$0.0397	$0.0431	$0.0393	$34.85万	$1.88亿	-1.24%
351	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
190	EURIEurite	$1.1307	$1.15	$1.12	$78.33万	$3,676.71万	-1.62%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
58	HBARHedera	$0.0721	$0.07317	$0.0713	$368.76万	$31.95亿	-1.15%
460	ENJ恩金币	$0.02408	$0.02459	$0.02387	$19.99万	$4,888.83万	-1.43%