Filecoin

FIL · 美元计价

$0.8704

0.28% ≈ ￥5.7446 ($0.00)

更新于 2026-11-01 04:05:01

24H 最高$0.8888

24H 最低$0.8518

今日开盘$0.868

24H 成交量$215.77万

流通市值$7.35亿

24H 涨跌额($0.00)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	VET唯链	$0.005894	$0.006006	$0.00582	$43.18万	$5.14亿	0.19%
289	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
344	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$37.21万	$1,904.73万	-0.03%
383	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
432	FLOWFlow	$0.02359	$0.02391	$0.02287	$24.90万	$4,038.22万	2.34%
689	JPMBJPMB	$338.1	$338.98	$336.68	$5,870.44	—	0.10%
26	CELOCelo	$0.07611	$0.07781	$0.0706	$1,156.92万	$4,689.45万	6.84%
445	FORMFour	$0.2032	$0.2067	$0.1993	$23.87万	$7,820.53万	0.94%
695	MDBBMDBB	$353.2	$353.98	$351.85	$3,491.17	—	0.34%
576	ZRX0x协议	$0.0976	$0.0989	$0.0936	$10.03万	$8,334.29万	3.61%
116	ESPEspresso	$0.08145	$0.09462	$0.08086	$173.01万	$6,166.74万	-6.77%
573	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
38	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
110	PLUMEPlume	$0.0156	$0.01586	$0.01496	$184.03万	$1.05亿	2.23%
364	IOTA埃欧塔	$0.0401	$0.0431	$0.0393	$34.60万	$1.88亿	1.52%
368	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
159	EURIEurite	$1.13	$1.15	$1.12	$102.66万	$3,676.71万	0.30%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
61	HBARHedera	$0.07252	$0.07317	$0.0713	$394.46万	$31.95亿	0.90%
416	ENJ恩金币	$0.02402	$0.02459	$0.02357	$27.31万	$4,888.83万	0.80%