Fogo

FOGO · 美元计价

$0.00286

-4.98% ≈ ￥0.018876 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.00312

24H 最低$0.00257

今日开盘$0.00301

24H 成交量$88.98万

流通市值$1,652.10万

24H 涨跌额(-$0.00)

历史最高$0.062549

最高日期2026-01-15

历史最低$0.00296117

最低日期2026-10-29

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	VET唯链	$0.005845	$0.006384	$0.005578	$202.28万	$5.42亿	-4.59%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
243	SPYBSPY (bStocks Tokenized Stock)	$762.45	$771.93	$762.21	$130.70万	$1,935.95万	-1.15%
545	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
332	FLOWFlow	$0.02287	$0.02622	$0.02122	$78.01万	$4,431.22万	-9.14%
692	JPMBJPMB	$345.03	$346.16	$342.76	$2.59万	—	0.41%
60	CELOCelo	$0.07178	$0.08348	$0.06814	$1,391.06万	$5,018.51万	-9.25%
203	FORMFour	$0.2062	$0.2286	$0.19	$180.07万	$8,635.40万	-5.50%
689	MDBBMDBB	$372.12	$394.08	$365.40	$3.33万	—	-2.20%
516	ZRX0x协议	$0.0944	$0.1048	$0.0921	$36.05万	$8,784.05万	-6.44%
403	ESPEspresso	$0.0817	$0.08815	$0.07638	$62.22万	$6,245.59万	-1.65%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
102	PLUMEPlume	$0.01502	$0.01615	$0.01366	$549.42万	$1.09亿	-2.40%
357	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$72.55万	$1.95亿	-2.50%
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
112	EURIEurite	$1.1401	$1.17	$1.11	$471.96万	$3,642.65万	2.29%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
42	HBARHedera	$0.07159	$0.07581	$0.06601	$2,355.44万	$33.35亿	-3.13%
273	ENJ恩金币	$0.02342	$0.02587	$0.02177	$107.54万	$5,177.13万	-5.98%