GMX

GMX · 美元计价

$8.3

4.40% ≈ ￥54.78 ($0.35)

更新于 2026-11-01 07:45:01

24H 最高$8.38

24H 最低$7.80

今日开盘$7.95

24H 成交量$14.71万

流通市值$8,901.02万

24H 涨跌额($0.35)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	VET唯链	$0.00586	$0.006006	$0.005821	$39.56万	$5.14亿	-1.55%
275	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
366	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$32.29万	$1,904.73万	-0.04%
374	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
432	FLOWFlow	$0.02344	$0.02391	$0.02324	$22.55万	$4,038.22万	-0.55%
691	JPMBJPMB	$337.94	$338.98	$336.68	$4,455.71	—	0.04%
25	CELOCelo	$0.07464	$0.07781	$0.0726	$1,162.95万	$4,689.45万	1.87%
422	FORMFour	$0.2015	$0.2067	$0.1997	$24.50万	$7,820.53万	-1.56%
695	MDBBMDBB	$353.53	$353.98	$352.36	$1,983.79	—	0.01%
576	ZRX0x协议	$0.0982	$0.0989	$0.0954	$8.82万	$8,334.29万	1.13%
228	ESPEspresso	$0.08047	$0.08669	$0.07998	$59.40万	$6,166.74万	-6.89%
560	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
33	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
102	PLUMEPlume	$0.01551	$0.01586	$0.01496	$181.54万	$1.05亿	1.17%
331	IOTA埃欧塔	$0.0397	$0.0431	$0.0393	$37.48万	$1.88亿	-0.75%
353	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
182	EURIEurite	$1.1312	$1.15	$1.12	$82.03万	$3,676.71万	-1.60%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
59	HBARHedera	$0.07188	$0.07317	$0.0713	$382.79万	$31.95亿	-0.60%
448	ENJ恩金币	$0.02397	$0.02459	$0.02387	$21.35万	$4,888.83万	-1.16%