KSTRB

KSTRB · 美元计价

$16.93

0.95% ≈ ￥111.738 ($0.16)

更新于 2026-11-01 10:40:02

24H 最高$16.97

24H 最低$16.77

今日开盘$16.77

24H 成交量$2.53万

流通市值—

24H 涨跌额($0.16)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	VET唯链	$0.005869	$0.005997	$0.005821	$33.53万	$5.14亿	-0.73%
273	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
419	SPYBSPY (bStocks Tokenized Stock)	$757.74	$758.57	$755.91	$23.75万	$1,904.73万	-0.06%
368	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
456	FLOWFlow	$0.02332	$0.0239	$0.02324	$19.79万	$4,038.22万	-1.06%
692	JPMBJPMB	$337.4	$338.98	$336.68	$3,992.72	—	-0.38%
24	CELOCelo	$0.07467	$0.07781	$0.0726	$1,161.65万	$4,689.45万	-0.19%
417	FORMFour	$0.2004	$0.2061	$0.1997	$24.34万	$7,820.53万	-1.14%
695	MDBBMDBB	$353.38	$353.89	$352.36	$1,655.89	—	0.09%
572	ZRX0x协议	$0.0975	$0.0989	$0.0954	$8.67万	$8,334.29万	1.04%
229	ESPEspresso	$0.07961	$0.08662	$0.07955	$58.31万	$6,166.74万	-6.99%
556	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
103	PLUMEPlume	$0.01533	$0.01586	$0.01496	$170.91万	$1.05亿	0.13%
348	IOTA埃欧塔	$0.0396	$0.0431	$0.0393	$33.85万	$1.88亿	-1.49%
345	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
192	EURIEurite	$1.1303	$1.15	$1.12	$76.42万	$3,676.71万	-1.70%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
59	HBARHedera	$0.07191	$0.07277	$0.0713	$366.34万	$31.95亿	-0.44%
452	ENJ恩金币	$0.02399	$0.02448	$0.02387	$20.14万	$4,888.83万	-1.19%