Polymesh

POLYX · 美元计价

$0.03195

-3.12% ≈ ￥0.21087 (-$0.00)

更新于 2026-10-30 21:35:01

24H 最高$0.03385

24H 最低$0.03067

今日开盘$0.03298

24H 成交量$59.11万

流通市值$4,475.32万

24H 涨跌额(-$0.00)

历史最高$0.748771

最高日期2024-03-31

历史最低$0.027562

最低日期2026-08-18

POLYX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	VET唯链	$0.0058	$0.006384	$0.005578	$206.18万	$5.42亿	-6.39%
461	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
152	SPYBSPY (bStocks Tokenized Stock)	$761.1	$771.25	$761.10	$271.38万	$1,935.95万	-0.96%
549	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
319	FLOWFlow	$0.02291	$0.02622	$0.02122	$84.38万	$4,431.22万	-10.40%
692	JPMBJPMB	$341.83	$346.16	$341.13	$2.81万	—	-0.83%
63	CELOCelo	$0.07093	$0.08348	$0.06814	$1,339.23万	$5,018.51万	-12.44%
202	FORMFour	$0.2022	$0.2286	$0.19	$184.33万	$8,635.40万	-8.59%
684	MDBBMDBB	$361.06	$394.08	$361.06	$3.60万	—	-3.33%
509	ZRX0x协议	$0.0938	$0.1048	$0.0921	$37.70万	$8,784.05万	-8.31%
372	ESPEspresso	$0.08326	$0.08815	$0.07638	$69.02万	$6,245.59万	-1.87%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
104	PLUMEPlume	$0.01499	$0.01615	$0.01366	$525.14万	$1.09亿	-3.97%
366	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$70.61万	$1.95亿	-3.22%
531	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
110	EURIEurite	$1.1228	$1.17	$1.11	$483.19万	$3,642.65万	0.80%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
42	HBARHedera	$0.072	$0.07581	$0.06601	$2,356.56万	$33.35亿	-2.95%
263	ENJ恩金币	$0.02332	$0.02587	$0.02177	$113.99万	$5,177.13万	-7.31%