斯蒂姆币

STEEM · 美元计价

$0.05166

6.27% ≈ ￥0.340956 ($0.00)

更新于 2026-11-01 10:05:02

24H 最高$0.05388

24H 最低$0.04839

今日开盘$0.04861

24H 成交量$77.78万

流通市值$2,782.52万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	VET唯链	$0.005895	$0.005997	$0.005821	$34.45万	$5.14亿	-0.37%
273	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
415	SPYBSPY (bStocks Tokenized Stock)	$757.74	$758.57	$755.91	$24.03万	$1,904.73万	-0.08%
368	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
449	FLOWFlow	$0.02344	$0.0239	$0.02324	$20.04万	$4,038.22万	-0.21%
693	JPMBJPMB	$338.11	$338.98	$336.68	$3,934.03	—	-0.11%
24	CELOCelo	$0.07493	$0.07781	$0.0726	$1,167.03万	$4,689.45万	1.55%
409	FORMFour	$0.2011	$0.2061	$0.1997	$25.06万	$7,820.53万	-0.74%
695	MDBBMDBB	$353.48	$353.89	$352.36	$1,814.73	—	0.07%
575	ZRX0x协议	$0.0983	$0.0989	$0.0954	$8.36万	$8,334.29万	1.66%
231	ESPEspresso	$0.08038	$0.08662	$0.07998	$58.10万	$6,166.74万	-6.24%
555	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
102	PLUMEPlume	$0.01542	$0.01586	$0.01496	$172.33万	$1.05亿	1.05%
353	IOTA埃欧塔	$0.0397	$0.0431	$0.0393	$33.61万	$1.88亿	-1.24%
345	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
188	EURIEurite	$1.1307	$1.15	$1.12	$77.38万	$3,676.71万	-1.60%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
59	HBARHedera	$0.07222	$0.07277	$0.0713	$360.26万	$31.95亿	-0.35%
455	ENJ恩金币	$0.02413	$0.02448	$0.02387	$19.64万	$4,888.83万	-0.66%