Synapse

SYN · 美元计价

$0.15729

2.76% ≈ ￥1.0381 ($0.00)

更新于 2026-11-01 05:25:02

24H 最高$0.16242

24H 最低$0.1515

今日开盘$0.15306

24H 成交量$74.46万

流通市值$3,494.40万

24H 涨跌额($0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	VET唯链	$0.005877	$0.006006	$0.005823	$41.88万	$5.14亿	-0.31%
283	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
361	SPYBSPY (bStocks Tokenized Stock)	$757.58	$759.33	$755.91	$33.68万	$1,904.73万	0.02%
379	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
430	FLOWFlow	$0.02353	$0.02391	$0.02315	$24.58万	$4,038.22万	1.12%
689	JPMBJPMB	$337.33	$338.98	$336.68	$5,750.81	—	-0.12%
26	CELOCelo	$0.07553	$0.07781	$0.07166	$1,159.98万	$4,689.45万	4.98%
434	FORMFour	$0.2025	$0.2067	$0.1997	$24.14万	$7,820.53万	-0.25%
694	MDBBMDBB	$353.14	$353.98	$352.08	$3,351.40	—	0.11%
581	ZRX0x协议	$0.097	$0.0989	$0.095	$8.96万	$8,334.29万	1.78%
199	ESPEspresso	$0.08142	$0.08771	$0.08086	$75.36万	$6,166.74万	-6.73%
562	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
35	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
107	PLUMEPlume	$0.01559	$0.01586	$0.01496	$183.17万	$1.05亿	2.36%
359	IOTA埃欧塔	$0.0401	$0.0431	$0.0393	$34.13万	$1.88亿	1.01%
358	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
166	EURIEurite	$1.1313	$1.15	$1.12	$94.45万	$3,676.71万	0.27%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
61	HBARHedera	$0.07239	$0.07317	$0.0713	$393.30万	$31.95亿	0.42%
431	ENJ恩金币	$0.02408	$0.02459	$0.02378	$24.22万	$4,888.83万	0.96%