UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	VET唯链	$0.005789	$0.006384	$0.005578	$210.57万	$5.42亿	-6.69%
461	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
143	SPYBSPY (bStocks Tokenized Stock)	$759.55	$771.25	$759.00	$302.99万	$1,935.95万	-1.37%
548	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
317	FLOWFlow	$0.02292	$0.02622	$0.02122	$85.90万	$4,431.22万	-10.29%
690	JPMBJPMB	$338.29	$346.16	$337.37	$2.98万	—	-2.11%
65	CELOCelo	$0.07046	$0.08348	$0.06814	$1,309.64万	$5,018.51万	-12.84%
200	FORMFour	$0.2	$0.2286	$0.19	$188.56万	$8,635.40万	-9.63%
687	MDBBMDBB	$352.26	$390.86	$350.85	$3.30万	—	-8.84%
510	ZRX0x协议	$0.0932	$0.1048	$0.0921	$38.19万	$8,784.05万	-9.07%
366	ESPEspresso	$0.08256	$0.08815	$0.07638	$70.77万	$6,245.59万	-2.97%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
105	PLUMEPlume	$0.01489	$0.01615	$0.01366	$521.69万	$1.09亿	-4.55%
371	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$69.03万	$1.95亿	-3.95%
532	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
110	EURIEurite	$1.122	$1.17	$1.12	$485.10万	$3,642.65万	0.52%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
42	HBARHedera	$0.07122	$0.07581	$0.06601	$2,346.47万	$33.35亿	-3.71%
260	ENJ恩金币	$0.02327	$0.02587	$0.02177	$114.76万	$5,177.13万	-7.99%