Tezos

XTZ · 美元计价

$0.257

-0.77% ≈ ￥1.6962 (-$0.00)

更新于 2026-11-01 08:30:02

24H 最高$0.2612

24H 最低$0.2531

今日开盘$0.259

24H 成交量$24.86万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	VET唯链	$0.00588	$0.005997	$0.005821	$35.94万	$5.14亿	-1.79%
273	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
421	SPYBSPY (bStocks Tokenized Stock)	$757.6	$758.89	$755.91	$24.20万	$1,904.73万	-0.17%
373	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
442	FLOWFlow	$0.02341	$0.02391	$0.02324	$21.78万	$4,038.22万	-1.56%
690	JPMBJPMB	$337.51	$338.98	$336.68	$4,400.92	—	-0.19%
25	CELOCelo	$0.07499	$0.07781	$0.0726	$1,166.98万	$4,689.45万	1.35%
422	FORMFour	$0.2015	$0.2067	$0.1997	$24.16万	$7,820.53万	-2.28%
695	MDBBMDBB	$353.27	$353.98	$352.36	$1,853.94	—	-0.20%
573	ZRX0x协议	$0.0981	$0.0989	$0.0954	$9.06万	$8,334.29万	0.93%
227	ESPEspresso	$0.08027	$0.08669	$0.07998	$58.79万	$6,166.74万	-6.98%
560	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
103	PLUMEPlume	$0.01546	$0.01586	$0.01496	$180.16万	$1.05亿	0.78%
341	IOTA埃欧塔	$0.0396	$0.0431	$0.0393	$35.30万	$1.88亿	-0.75%
354	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
190	EURIEurite	$1.1308	$1.15	$1.12	$78.32万	$3,676.71万	-1.64%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
58	HBARHedera	$0.07199	$0.07317	$0.0713	$371.80万	$31.95亿	-0.95%
461	ENJ恩金币	$0.024	$0.02459	$0.02387	$20.03万	$4,888.83万	-1.48%