Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.59

0.10% ≈ ￥459.294 ($0.07)

更新于 2026-11-01 09:40:01

24H 最高$69.62

24H 最低$69.07

今日开盘$69.52

24H 成交量$5.30万

流通市值$700.77万

24H 涨跌额($0.07)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	VET唯链	$0.005904	$0.005997	$0.005821	$34.86万	$5.14亿	-0.66%
274	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
418	SPYBSPY (bStocks Tokenized Stock)	$757.64	$758.57	$755.91	$24.07万	$1,904.73万	-0.09%
369	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
451	FLOWFlow	$0.02343	$0.0239	$0.02324	$20.21万	$4,038.22万	-0.80%
690	JPMBJPMB	$338.11	$338.98	$336.68	$4,314.03	—	-0.20%
24	CELOCelo	$0.07494	$0.07781	$0.0726	$1,166.22万	$4,689.45万	1.33%
411	FORMFour	$0.2024	$0.2061	$0.1997	$25.06万	$7,820.53万	-0.74%
695	MDBBMDBB	$353.48	$353.89	$352.36	$1,814.73	—	0.07%
575	ZRX0x协议	$0.0981	$0.0989	$0.0954	$8.48万	$8,334.29万	1.13%
230	ESPEspresso	$0.08049	$0.08662	$0.07998	$58.30万	$6,166.74万	-6.39%
555	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
102	PLUMEPlume	$0.01541	$0.01586	$0.01496	$173.60万	$1.05亿	0.13%
352	IOTA埃欧塔	$0.0398	$0.0431	$0.0393	$33.85万	$1.88亿	-1.49%
348	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
186	EURIEurite	$1.1305	$1.15	$1.12	$78.45万	$3,676.71万	-1.62%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
59	HBARHedera	$0.0722	$0.07285	$0.0713	$360.30万	$31.95亿	-0.73%
458	ENJ恩金币	$0.02409	$0.02448	$0.02387	$19.68万	$4,888.83万	-1.35%