Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.55

-9.94% ≈ ￥168.63 (-$2.82)

更新于 2026-10-30 13:10:01

24H 最高$29.19

24H 最低$24.23

今日开盘$28.37

24H 成交量$102.95万

流通市值$1,636.88万

24H 涨跌额(-$2.82)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	VET唯链	$0.005874	$0.006384	$0.005578	$190.98万	$5.42亿	-4.40%
445	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
257	SPYBSPY (bStocks Tokenized Stock)	$764.6	$772.18	$762.21	$111.59万	$1,935.95万	-0.88%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
329	FLOWFlow	$0.02275	$0.02622	$0.02122	$76.94万	$4,431.22万	-11.38%
692	JPMBJPMB	$344.74	$346.16	$341.30	$2.51万	—	0.75%
60	CELOCelo	$0.07096	$0.08348	$0.06814	$1,337.39万	$5,018.51万	-10.12%
208	FORMFour	$0.2071	$0.2286	$0.19	$170.10万	$8,635.40万	-5.99%
687	MDBBMDBB	$372.13	$394.08	$365.40	$3.43万	—	-3.05%
558	ZRX0x协议	$0.0958	$0.1048	$0.0921	$26.96万	$8,784.05万	-4.68%
408	ESPEspresso	$0.07979	$0.08815	$0.07638	$55.46万	$6,245.59万	-5.57%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
103	PLUMEPlume	$0.01447	$0.01615	$0.01366	$543.72万	$1.09亿	-8.07%
351	IOTA埃欧塔	$0.0381	$0.0415	$0.0361	$70.99万	$1.95亿	-5.93%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
200	EURIEurite	$1.1305	$1.14	$1.11	$181.20万	$3,642.65万	1.38%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
39	HBARHedera	$0.071	$0.07581	$0.06601	$2,368.84万	$33.35亿	-4.26%
371	ENJ恩金币	$0.02267	$0.02587	$0.02184	$66.13万	$5,177.13万	-9.43%