Alpha Arcade

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 21:15:01

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$423.55万

24H 涨跌额(-$0.00)

历史最高$0.00933626

最高日期2026-10-05

历史最低$0.00016949

最低日期2025-11-22

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	VET唯链	$0.005819	$0.006384	$0.005578	$204.76万	$5.42亿	-6.15%
460	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
153	SPYBSPY (bStocks Tokenized Stock)	$762.47	$771.25	$762.06	$266.53万	$1,935.95万	-1.12%
548	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
319	FLOWFlow	$0.02291	$0.02622	$0.02122	$84.24万	$4,431.22万	-10.61%
692	JPMBJPMB	$344.04	$346.16	$342.76	$2.73万	—	-0.02%
63	CELOCelo	$0.07124	$0.08348	$0.06814	$1,345.03万	$5,018.51万	-12.55%
204	FORMFour	$0.2024	$0.2286	$0.19	$183.03万	$8,635.40万	-8.71%
687	MDBBMDBB	$369.79	$394.08	$365.40	$3.65万	—	-2.17%
510	ZRX0x协议	$0.0939	$0.1048	$0.0921	$37.33万	$8,784.05万	-8.03%
374	ESPEspresso	$0.08358	$0.08815	$0.07638	$68.18万	$6,245.59万	-1.82%
665	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
104	PLUMEPlume	$0.01499	$0.01615	$0.01366	$527.75万	$1.09亿	-5.07%
364	IOTA埃欧塔	$0.0392	$0.0415	$0.0361	$70.98万	$1.95亿	-3.21%
530	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
110	EURIEurite	$1.1242	$1.17	$1.11	$484.20万	$3,642.65万	0.93%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
42	HBARHedera	$0.07202	$0.07581	$0.06601	$2,356.09万	$33.35亿	-3.11%
264	ENJ恩金币	$0.02331	$0.02587	$0.02177	$114.15万	$5,177.13万	-7.46%