Chainbase

C · 美元计价

$0.0692

-14.99% ≈ ￥0.45672 (-$0.01)

更新于 2026-10-30 08:35:02

24H 最高$0.0816

24H 最低$0.0683

今日开盘$0.0814

24H 成交量$38.14万

流通市值$1,255.33万

24H 涨跌额(-$0.01)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	VET唯链	$0.005662	$0.006405	$0.005578	$191.11万	$5.42亿	-11.60%
427	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
242	SPYBSPY (bStocks Tokenized Stock)	$765.47	$772.18	$764.65	$116.84万	$1,935.95万	-0.68%
522	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
325	FLOWFlow	$0.02207	$0.02623	$0.02122	$74.09万	$4,431.22万	-15.80%
693	JPMBJPMB	$344.41	$346.16	$340.31	$2.51万	—	0.86%
57	CELOCelo	$0.06946	$0.08348	$0.06814	$1,353.22万	$5,018.51万	-14.61%
220	FORMFour	$0.1941	$0.2286	$0.19	$130.84万	$8,635.40万	-14.00%
687	MDBBMDBB	$371.41	$394.08	$365.40	$3.30万	—	-3.75%
560	ZRX0x协议	$0.0938	$0.1048	$0.0921	$25.50万	$8,784.05万	-8.49%
392	ESPEspresso	$0.07715	$0.08815	$0.0764	$55.32万	$6,245.59万	-11.19%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
105	PLUMEPlume	$0.01427	$0.01621	$0.01406	$475.95万	$1.09亿	-11.97%
320	IOTA埃欧塔	$0.0367	$0.0415	$0.0361	$74.88万	$1.95亿	-11.35%
507	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
282	EURIEurite	$1.1296	$1.13	$1.11	$87.50万	$3,642.65万	1.41%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
37	HBARHedera	$0.06787	$0.07581	$0.06601	$2,385.24万	$33.35亿	-9.99%
401	ENJ恩金币	$0.02261	$0.02587	$0.02222	$53.48万	$5,177.13万	-11.61%