Movement

MOVE · 美元计价

$0.006137

-5.92% ≈ ￥0.040504 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.006807

24H 最低$0.00582

今日开盘$0.006523

24H 成交量$35.02万

流通市值$3,137.49万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057517

最低日期2026-08-19

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	VET唯链	$0.00583	$0.006384	$0.005578	$200.42万	$5.42亿	-5.50%
459	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
245	SPYBSPY (bStocks Tokenized Stock)	$762.69	$771.93	$762.21	$130.02万	$1,935.95万	-1.08%
546	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
331	FLOWFlow	$0.02291	$0.02622	$0.02122	$78.25万	$4,431.22万	-9.52%
692	JPMBJPMB	$344.99	$346.16	$342.76	$2.59万	—	0.40%
60	CELOCelo	$0.07181	$0.08348	$0.06814	$1,387.99万	$5,018.51万	-10.31%
203	FORMFour	$0.2064	$0.2286	$0.19	$179.97万	$8,635.40万	-5.84%
689	MDBBMDBB	$372.12	$394.08	$365.40	$3.33万	—	-2.20%
515	ZRX0x协议	$0.0945	$0.1048	$0.0921	$36.14万	$8,784.05万	-6.71%
402	ESPEspresso	$0.0826	$0.08815	$0.07638	$62.67万	$6,245.59万	-1.04%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
102	PLUMEPlume	$0.01504	$0.01615	$0.01366	$549.99万	$1.09亿	-2.84%
358	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$72.49万	$1.95亿	-2.98%
528	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
112	EURIEurite	$1.1404	$1.17	$1.11	$471.78万	$3,642.65万	2.28%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
42	HBARHedera	$0.07208	$0.07581	$0.06601	$2,363.21万	$33.35亿	-2.54%
271	ENJ恩金币	$0.02351	$0.02587	$0.02177	$108.72万	$5,177.13万	-5.89%