COCOS

COCOS · 美元计价

$1.7546

3.44% ≈ ￥11.5804 ($0.06)

更新于 2026-10-30 16:00:03

24H 最高$1.77

24H 最低$1.69

今日开盘$1.6962

24H 成交量$153.17万

流通市值—

24H 涨跌额($0.06)

历史最高$6.5

最高日期2021-11-01

历史最低$0.000171

最低日期2020-03-01

COCOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	VET唯链	$0.005851	$0.006384	$0.005578	$196.12万	$5.42亿	-3.40%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
240	SPYBSPY (bStocks Tokenized Stock)	$763.44	$772.04	$762.21	$136.08万	$1,935.95万	-0.84%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
343	FLOWFlow	$0.02271	$0.02622	$0.02122	$75.20万	$4,431.22万	-10.06%
691	JPMBJPMB	$343.41	$346.16	$341.86	$2.61万	—	0.19%
59	CELOCelo	$0.07189	$0.08348	$0.06814	$1,377.40万	$5,018.51万	-7.72%
213	FORMFour	$0.2048	$0.2286	$0.19	$168.16万	$8,635.40万	-5.45%
688	MDBBMDBB	$370.89	$394.08	$365.40	$3.48万	—	-3.07%
521	ZRX0x协议	$0.0944	$0.1048	$0.0921	$34.42万	$8,784.05万	-5.32%
411	ESPEspresso	$0.08053	$0.08815	$0.07638	$57.30万	$6,245.59万	-2.39%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
102	PLUMEPlume	$0.01482	$0.01615	$0.01366	$552.84万	$1.09亿	-3.07%
361	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.36万	$1.95亿	-3.26%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
131	EURIEurite	$1.1642	$1.17	$1.11	$366.36万	$3,642.65万	4.38%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
42	HBARHedera	$0.07084	$0.07581	$0.06601	$2,349.83万	$33.35亿	-3.55%
283	ENJ恩金币	$0.0226	$0.02587	$0.02177	$98.80万	$5,177.13万	-8.69%