CRWDB

CRWDB · 美元计价

$250.68

-0.14% ≈ ￥1654.49 (-$0.36)

更新于 2026-11-01 05:30:01

24H 最高$251.52

24H 最低$249.97

今日开盘$251.04

24H 成交量$5,308.82

流通市值—

24H 涨跌额(-$0.36)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	VET唯链	$0.005874	$0.006006	$0.005823	$41.66万	$5.14亿	-0.29%
283	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
360	SPYBSPY (bStocks Tokenized Stock)	$757.58	$759.33	$755.91	$34.12万	$1,904.73万	0.02%
379	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
430	FLOWFlow	$0.02353	$0.02391	$0.02315	$24.41万	$4,038.22万	1.25%
689	JPMBJPMB	$337.33	$338.98	$336.68	$5,650.85	—	-0.23%
26	CELOCelo	$0.07554	$0.07781	$0.07171	$1,160.22万	$4,689.45万	5.22%
433	FORMFour	$0.2025	$0.2067	$0.1997	$24.13万	$7,820.53万	0.30%
694	MDBBMDBB	$353.14	$353.98	$352.08	$3,351.40	—	0.11%
580	ZRX0x协议	$0.0975	$0.0989	$0.095	$9.07万	$8,334.29万	2.31%
207	ESPEspresso	$0.08141	$0.08771	$0.08086	$72.57万	$6,166.74万	-6.75%
561	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
35	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
107	PLUMEPlume	$0.01566	$0.01586	$0.01496	$183.04万	$1.05亿	2.76%
349	IOTA埃欧塔	$0.04	$0.0431	$0.0393	$35.54万	$1.88亿	0.25%
359	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
166	EURIEurite	$1.1315	$1.15	$1.12	$94.45万	$3,676.71万	0.31%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
62	HBARHedera	$0.07245	$0.07317	$0.0713	$392.72万	$31.95亿	0.44%
432	ENJ恩金币	$0.02407	$0.02459	$0.02378	$24.15万	$4,888.83万	0.97%