HIMSB

HIMSB · 美元计价

$27.75

0.47% ≈ ￥183.15 ($0.13)

更新于 2026-11-01 04:10:02

24H 最高$27.82

24H 最低$27.62

今日开盘$27.62

24H 成交量$6,515.02

流通市值—

24H 涨跌额($0.13)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	VET唯链	$0.005893	$0.006006	$0.00582	$43.36万	$5.14亿	0.50%
288	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
345	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$36.97万	$1,904.73万	0.02%
381	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
432	FLOWFlow	$0.02359	$0.02391	$0.02287	$24.90万	$4,038.22万	2.34%
690	JPMBJPMB	$337.57	$338.98	$336.68	$5,844.09	—	-0.11%
26	CELOCelo	$0.07591	$0.07781	$0.0706	$1,157.63万	$4,689.45万	6.65%
440	FORMFour	$0.2039	$0.2067	$0.1993	$24.29万	$7,820.53万	1.75%
695	MDBBMDBB	$353.2	$353.98	$351.85	$3,491.17	—	0.34%
576	ZRX0x协议	$0.0976	$0.0989	$0.0936	$9.97万	$8,334.29万	3.72%
115	ESPEspresso	$0.08156	$0.09462	$0.08086	$170.98万	$6,166.74万	-7.15%
571	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
38	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
111	PLUMEPlume	$0.0156	$0.01586	$0.01496	$183.07万	$1.05亿	2.63%
364	IOTA埃欧塔	$0.0401	$0.0431	$0.0393	$34.69万	$1.88亿	1.52%
368	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
162	EURIEurite	$1.13	$1.15	$1.12	$100.26万	$3,676.71万	0.32%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
61	HBARHedera	$0.07255	$0.07317	$0.0713	$394.35万	$31.95亿	1.06%
419	ENJ恩金币	$0.02405	$0.02459	$0.02357	$26.65万	$4,888.83万	1.35%