Bonfida

FIDA · 美元计价

$0.01674

1.15% ≈ ￥0.110484 ($0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.01726

24H 最低$0.01653

今日开盘$0.01655

24H 成交量$18.71万

流通市值$1,688.05万

24H 涨跌额($0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	VET唯链	$0.005869	$0.006006	$0.005823	$43.43万	$5.14亿	0.33%
285	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
348	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$36.27万	$1,904.73万	0.02%
381	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
429	FLOWFlow	$0.02355	$0.02391	$0.02292	$25.19万	$4,038.22万	2.17%
690	JPMBJPMB	$337.57	$338.98	$336.68	$5,825.49	—	-0.09%
26	CELOCelo	$0.07564	$0.07781	$0.07085	$1,161.38万	$4,689.45万	6.24%
436	FORMFour	$0.2017	$0.2067	$0.1997	$23.99万	$7,820.53万	0.25%
695	MDBBMDBB	$353.82	$353.98	$351.85	$3,417.95	—	0.40%
578	ZRX0x协议	$0.0975	$0.0989	$0.0939	$9.65万	$8,334.29万	3.50%
141	ESPEspresso	$0.08147	$0.09337	$0.08086	$120.54万	$6,166.74万	-12.69%
568	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
36	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
108	PLUMEPlume	$0.01552	$0.01586	$0.01496	$184.32万	$1.05亿	1.70%
355	IOTA埃欧塔	$0.04	$0.0431	$0.0393	$35.43万	$1.88亿	1.27%
367	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
170	EURIEurite	$1.1305	$1.15	$1.12	$95.04万	$3,676.71万	0.27%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
62	HBARHedera	$0.07227	$0.07317	$0.0713	$394.83万	$31.95亿	0.68%
437	ENJ恩金币	$0.02392	$0.02459	$0.0236	$23.95万	$4,888.83万	0.84%