Gram (prev. Toncoin)

GRAM · 美元计价

$1.182

-2.48% ≈ ￥7.8012 (-$0.03)

更新于 2026-10-30 15:25:02

24H 最高$1.24

24H 最低$1.10

今日开盘$1.212

24H 成交量$935.71万

流通市值$34.93亿

24H 涨跌额(-$0.03)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	VET唯链	$0.005851	$0.006384	$0.005578	$193.70万	$5.42亿	-3.48%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
237	SPYBSPY (bStocks Tokenized Stock)	$764.13	$772.04	$762.21	$136.06万	$1,935.95万	-0.85%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
346	FLOWFlow	$0.02283	$0.02622	$0.02122	$74.51万	$4,431.22万	-9.55%
691	JPMBJPMB	$344.67	$346.16	$341.30	$2.52万	—	0.54%
59	CELOCelo	$0.07195	$0.08348	$0.06814	$1,373.05万	$5,018.51万	-7.64%
212	FORMFour	$0.2061	$0.2286	$0.19	$166.79万	$8,635.40万	-4.98%
688	MDBBMDBB	$372.17	$394.08	$365.40	$3.48万	—	-2.13%
522	ZRX0x协议	$0.0949	$0.1048	$0.0921	$34.10万	$8,784.05万	-4.81%
415	ESPEspresso	$0.08026	$0.08815	$0.07638	$56.78万	$6,245.59万	-2.80%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
104	PLUMEPlume	$0.01487	$0.01615	$0.01366	$549.87万	$1.09亿	-2.75%
362	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.07万	$1.95亿	-3.02%
521	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
139	EURIEurite	$1.1482	$1.17	$1.11	$308.44万	$3,642.65万	3.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
42	HBARHedera	$0.07127	$0.07581	$0.06601	$2,342.69万	$33.35亿	-3.01%
285	ENJ恩金币	$0.02272	$0.02587	$0.02177	$95.01万	$5,177.13万	-8.02%