POL (ex-MATIC)

POL · 美元计价

$0.08528

-7.30% ≈ ￥0.562848 (-$0.01)

更新于 2026-10-30 08:45:01

24H 最高$0.09496

24H 最低$0.08309

今日开盘$0.092

24H 成交量$908.33万

流通市值$9.88亿

24H 涨跌额(-$0.01)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	VET唯链	$0.005691	$0.006385	$0.005578	$191.47万	$5.42亿	-10.84%
429	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
245	SPYBSPY (bStocks Tokenized Stock)	$764.78	$772.18	$764.65	$117.90万	$1,935.95万	-0.80%
522	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
325	FLOWFlow	$0.02212	$0.02622	$0.02122	$74.72万	$4,431.22万	-15.57%
693	JPMBJPMB	$344.44	$346.16	$340.31	$2.51万	—	0.84%
58	CELOCelo	$0.07006	$0.08348	$0.06814	$1,354.40万	$5,018.51万	-13.87%
220	FORMFour	$0.1953	$0.2286	$0.19	$136.17万	$8,635.40万	-13.43%
686	MDBBMDBB	$371.04	$394.08	$365.40	$3.32万	—	-4.00%
560	ZRX0x协议	$0.0938	$0.1048	$0.0921	$25.77万	$8,784.05万	-8.49%
394	ESPEspresso	$0.07738	$0.08815	$0.0764	$55.57万	$6,245.59万	-10.64%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
103	PLUMEPlume	$0.01432	$0.01618	$0.01406	$478.97万	$1.09亿	-11.44%
319	IOTA埃欧塔	$0.0368	$0.0415	$0.0361	$75.54万	$1.95亿	-10.90%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
266	EURIEurite	$1.1288	$1.13	$1.11	$99.43万	$3,642.65万	1.31%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
37	HBARHedera	$0.06841	$0.07581	$0.06601	$2,403.99万	$33.35亿	-9.14%
397	ENJ恩金币	$0.02275	$0.02587	$0.02222	$55.20万	$5,177.13万	-10.78%