JasmyCoin

JASMY · 美元计价

$0.00379

-3.07% ≈ ￥0.025014 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.00405

24H 最低$0.00355

今日开盘$0.00391

24H 成交量$327.48万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	VET唯链	$0.005855	$0.006384	$0.005578	$207.98万	$5.42亿	-6.03%
460	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
141	SPYBSPY (bStocks Tokenized Stock)	$761.45	$771.25	$759.00	$311.44万	$1,935.95万	-0.97%
547	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
317	FLOWFlow	$0.02294	$0.02622	$0.02122	$85.54万	$4,431.22万	-11.12%
689	JPMBJPMB	$339.93	$345.88	$337.37	$2.99万	—	-1.68%
65	CELOCelo	$0.07126	$0.08348	$0.06814	$1,293.63万	$5,018.51万	-12.69%
199	FORMFour	$0.2005	$0.2286	$0.19	$189.47万	$8,635.40万	-10.05%
687	MDBBMDBB	$356.04	$390.86	$350.85	$3.33万	—	-7.94%
510	ZRX0x协议	$0.0939	$0.1048	$0.0921	$38.19万	$8,784.05万	-8.92%
366	ESPEspresso	$0.08236	$0.08815	$0.07638	$70.54万	$6,245.59万	-4.59%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
106	PLUMEPlume	$0.01503	$0.01615	$0.01366	$513.85万	$1.09亿	-4.51%
374	IOTA埃欧塔	$0.0393	$0.0415	$0.0361	$67.97万	$1.95亿	-3.44%
530	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
110	EURIEurite	$1.1223	$1.17	$1.12	$484.36万	$3,642.65万	0.52%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
42	HBARHedera	$0.07151	$0.07581	$0.06601	$2,302.45万	$33.35亿	-3.96%
259	ENJ恩金币	$0.02336	$0.02587	$0.02177	$114.31万	$5,177.13万	-8.46%