Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$158.7

-6.89% ≈ ￥1047.42 (-$11.75)

更新于 2026-10-30 19:40:03

24H 最高$178.42

24H 最低$158.44

今日开盘$170.45

24H 成交量$355.56万

流通市值$1,451.26万

24H 涨跌额(-$11.75)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	VET唯链	$0.005881	$0.006384	$0.005578	$204.24万	$5.42亿	-4.98%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
158	SPYBSPY (bStocks Tokenized Stock)	$762.88	$771.25	$762.21	$259.38万	$1,935.95万	-1.02%
547	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
331	FLOWFlow	$0.023	$0.02622	$0.02122	$79.83万	$4,431.22万	-9.73%
693	JPMBJPMB	$345.17	$346.16	$342.76	$2.60万	—	0.35%
61	CELOCelo	$0.07167	$0.08348	$0.06814	$1,371.90万	$5,018.51万	-11.15%
207	FORMFour	$0.2066	$0.2286	$0.19	$180.54万	$8,635.40万	-6.56%
689	MDBBMDBB	$371	$394.08	$365.40	$3.40万	—	-1.22%
511	ZRX0x协议	$0.0942	$0.1048	$0.0921	$36.94万	$8,784.05万	-7.01%
391	ESPEspresso	$0.08364	$0.08815	$0.07638	$64.97万	$6,245.59万	-0.89%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
104	PLUMEPlume	$0.01486	$0.01615	$0.01366	$546.12万	$1.09亿	-4.81%
362	IOTA埃欧塔	$0.0394	$0.0415	$0.0361	$72.06万	$1.95亿	-1.99%
531	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
111	EURIEurite	$1.1295	$1.17	$1.11	$478.18万	$3,642.65万	1.26%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
43	HBARHedera	$0.07221	$0.07581	$0.06601	$2,375.04万	$33.35亿	-1.88%
266	ENJ恩金币	$0.02346	$0.02587	$0.02177	$110.81万	$5,177.13万	-6.35%