Lido DAO

LDO · 美元计价

$0.3129

-14.32% ≈ ￥2.0651 (-$0.05)

更新于 2026-10-30 10:00:01

24H 最高$0.3815

24H 最低$0.3089

今日开盘$0.3652

24H 成交量$667.67万

流通市值$3.14亿

24H 涨跌额(-$0.05)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	VET唯链	$0.005703	$0.006384	$0.005578	$191.13万	$5.42亿	-7.64%
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
250	SPYBSPY (bStocks Tokenized Stock)	$762.96	$772.18	$762.21	$115.95万	$1,935.95万	-0.95%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
330	FLOWFlow	$0.02244	$0.02622	$0.02122	$74.07万	$4,431.22万	-11.97%
693	JPMBJPMB	$344.48	$346.16	$341.30	$2.58万	—	0.30%
61	CELOCelo	$0.0709	$0.08348	$0.06814	$1,356.08万	$5,018.51万	-10.76%
212	FORMFour	$0.1976	$0.2286	$0.19	$152.40万	$8,635.40万	-9.07%
686	MDBBMDBB	$369.07	$394.08	$365.40	$3.36万	—	-3.08%
555	ZRX0x协议	$0.0936	$0.1048	$0.0921	$26.96万	$8,784.05万	-5.84%
385	ESPEspresso	$0.07732	$0.08815	$0.07638	$57.61万	$6,245.59万	-8.13%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
107	PLUMEPlume	$0.01424	$0.01615	$0.01406	$489.37万	$1.09亿	-8.19%
339	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$72.35万	$1.95亿	-7.00%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
206	EURIEurite	$1.1289	$1.14	$1.11	$156.60万	$3,642.65万	1.19%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
37	HBARHedera	$0.06894	$0.07581	$0.06601	$2,421.38万	$33.35亿	-6.10%
397	ENJ恩金币	$0.02286	$0.02587	$0.02222	$56.03万	$5,177.13万	-8.16%