Optimism

OP · 美元计价

$0.1012

-6.73% ≈ ￥0.66792 (-$0.01)

更新于 2026-10-30 12:50:01

24H 最高$0.1148

24H 最低$0.0938

今日开盘$0.1085

24H 成交量$806.08万

流通市值$2.61亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	VET唯链	$0.005852	$0.006384	$0.005578	$192.24万	$5.42亿	-4.38%
444	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
264	SPYBSPY (bStocks Tokenized Stock)	$764.3	$772.18	$762.21	$110.42万	$1,935.95万	-0.79%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
328	FLOWFlow	$0.02277	$0.02622	$0.02122	$77.44万	$4,431.22万	-10.81%
693	JPMBJPMB	$344.44	$346.16	$341.30	$2.51万	—	0.68%
60	CELOCelo	$0.07105	$0.08348	$0.06814	$1,338.25万	$5,018.51万	-9.56%
206	FORMFour	$0.2066	$0.2286	$0.19	$170.86万	$8,635.40万	-5.53%
686	MDBBMDBB	$371.29	$394.08	$365.40	$3.47万	—	-2.60%
559	ZRX0x协议	$0.0955	$0.1048	$0.0921	$26.81万	$8,784.05万	-4.31%
408	ESPEspresso	$0.07889	$0.08815	$0.07638	$55.31万	$6,245.59万	-5.81%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
101	PLUMEPlume	$0.01439	$0.01615	$0.01366	$545.84万	$1.09亿	-7.76%
351	IOTA埃欧塔	$0.0381	$0.0415	$0.0361	$70.80万	$1.95亿	-5.46%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
201	EURIEurite	$1.1311	$1.14	$1.11	$179.92万	$3,642.65万	1.44%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
39	HBARHedera	$0.0708	$0.07581	$0.06601	$2,363.88万	$33.35亿	-3.91%
380	ENJ恩金币	$0.02273	$0.02587	$0.02184	$63.94万	$5,177.13万	-8.90%