Origin Token

OGN · 美元计价

$0.02333

-8.08% ≈ ￥0.153978 (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.02628

24H 最低$0.02179

今日开盘$0.02538

24H 成交量$117.31万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	VET唯链	$0.005719	$0.006384	$0.005578	$190.61万	$5.42亿	-7.62%
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
249	SPYBSPY (bStocks Tokenized Stock)	$762.63	$772.18	$762.21	$115.26万	$1,935.95万	-0.89%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
332	FLOWFlow	$0.02251	$0.02622	$0.02122	$74.18万	$4,431.22万	-11.86%
693	JPMBJPMB	$344.4	$346.16	$341.30	$2.58万	—	0.54%
61	CELOCelo	$0.07119	$0.08348	$0.06814	$1,348.89万	$5,018.51万	-10.16%
209	FORMFour	$0.1983	$0.2286	$0.19	$155.94万	$8,635.40万	-9.00%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
556	ZRX0x协议	$0.0941	$0.1048	$0.0921	$26.56万	$8,784.05万	-5.90%
384	ESPEspresso	$0.07719	$0.08815	$0.07638	$58.59万	$6,245.59万	-8.24%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
107	PLUMEPlume	$0.01441	$0.01615	$0.01406	$488.39万	$1.09亿	-7.33%
342	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$71.67万	$1.95亿	-6.50%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
203	EURIEurite	$1.1296	$1.14	$1.11	$159.56万	$3,642.65万	1.17%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
37	HBARHedera	$0.06917	$0.07581	$0.06601	$2,394.91万	$33.35亿	-5.97%
407	ENJ恩金币	$0.02293	$0.02587	$0.02222	$53.76万	$5,177.13万	-8.17%