Pyth Network

PYTH · 美元计价

$0.0608

-13.12% ≈ ￥0.40128 (-$0.01)

更新于 2026-10-30 17:30:02

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.06998

24H 成交量$1,237.41万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	VET唯链	$0.005816	$0.006384	$0.005578	$200.21万	$5.42亿	-5.03%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
242	SPYBSPY (bStocks Tokenized Stock)	$763.54	$771.93	$762.21	$130.81万	$1,935.95万	-1.01%
541	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
335	FLOWFlow	$0.02262	$0.02622	$0.02122	$77.40万	$4,431.22万	-10.13%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.60%
58	CELOCelo	$0.07202	$0.08348	$0.06814	$1,390.93万	$5,018.51万	-8.38%
213	FORMFour	$0.2055	$0.2286	$0.19	$169.14万	$8,635.40万	-5.34%
689	MDBBMDBB	$370.06	$394.08	$365.40	$3.26万	—	-2.61%
518	ZRX0x协议	$0.0941	$0.1048	$0.0921	$35.50万	$8,784.05万	-6.37%
408	ESPEspresso	$0.08002	$0.08815	$0.07638	$60.17万	$6,245.59万	-3.45%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
102	PLUMEPlume	$0.01494	$0.01615	$0.01366	$548.35万	$1.09亿	-2.61%
356	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$71.66万	$1.95亿	-2.74%
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
112	EURIEurite	$1.1318	$1.17	$1.11	$467.29万	$3,642.65万	1.64%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
42	HBARHedera	$0.07119	$0.07581	$0.06601	$2,353.93万	$33.35亿	-3.43%
275	ENJ恩金币	$0.02319	$0.02587	$0.02177	$104.22万	$5,177.13万	-6.57%